Brookfield Infrastructure Partners LP - Prix De L'Action

Prix De L'Action
38.64
Variation Quotidienne
-0.91 -2.30%
Mensuellement
-5.76%
Annuel
6.56%
Q2 Prévisions
37.35


Prix Chg Journée An Date
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
AES 10.18 0.21 2.11% -37.44% 2025-04-17
Algonquin Power & Utilities 7.47 0.17 2.33% -7.21% 2025-04-17
Avista 41.84 0.24 0.58% 21.77% 2025-04-17
Brookfield Renewable 29.83 0.69 2.37% 5.41% 2025-04-17
Black Hills 60.60 0.57 0.95% 15.52% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
Canadian Utilities 37.60 0.44 1.18% 26.09% 2025-04-17
Dominion Resources 53.17 0.09 0.17% 9.43% 2025-04-18
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
MDU Resources 16.77 0.02 0.12% -28.94% 2025-04-17
National Grid 72.11 0.63 0.88% 10.19% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
Portland General Electric 43.08 0.08 0.19% 3.21% 2025-04-17
Southern 91.81 0.12 0.13% 30.12% 2025-04-18
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
TransAlta 12.07 0.08 0.67% 36.38% 2025-04-17
WEC Energy 108.26 0.83 0.77% 34.53% 2025-04-17

Prix Journée An Date
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17