Brookfield Infrastructure Partners LP - Prix De L'Action

Prix De L'Action
44.36
Variation Quotidienne
-0.30 -0.67%
Mensuellement
-1.92%
Annuel
6.00%
Q3 Prévisions
42.98

Prix Chg Journée An Date
Ameren 98.70 1.42 1.46% 31.99% 2025-07-18
AES 13.37 0.18 1.36% -21.79% 2025-07-18
Algonquin Power & Utilities 8.12 0.05 0.62% 0% 2025-07-18
Avista 37.24 -0.30 -0.80% 1.31% 2025-07-18
Brookfield Renewable 37.31 0.42 1.14% 12.75% 2025-07-18
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
CMS Energy Corporation 71.92 1.07 1.51% 17.42% 2025-07-18
CenterPoint Energy 37.24 0.74 2.03% 28.59% 2025-07-18
Canadian Utilities 38.37 0.23 0.60% 25.72% 2025-07-18
Dominion Resources 58.09 0.48 0.83% 13.17% 2025-07-18
DTE Energy 137.26 2.53 1.88% 18.30% 2025-07-18
Consolidated Edison 101.08 0.48 0.48% 7.57% 2025-07-18
MDU Resources 17.01 0.02 0.12% -34.98% 2025-07-18
National Grid 71.57 0.40 0.56% 15.83% 2025-07-18
NiSource 40.90 0.68 1.69% 34.19% 2025-07-18
Public Service 84.31 1.56 1.89% 13.06% 2025-07-18
Portland General Electric 40.02 -0.19 -0.47% -13.66% 2025-07-18
Southern 94.10 0.77 0.83% 15.67% 2025-07-18
Sempra Energy 78.25 1.96 2.57% 0.99% 2025-07-18
TransAlta 16.95 0.32 1.92% 75.28% 2025-07-18
WEC Energy 107.82 1.62 1.53% 32.29% 2025-07-18

Prix Journée An Date
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18